Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.547,81 -161,39 (-0,25%) CMC Crypto 200
1.437,97 -8,70 (-0,60%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:12PM EDT
Prezzo d'esercizio:4755.00
Opzioni d'acquistoper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04755000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 577.40 | 606.70 | 614.90 | 0.00 | - | - | 1 | 41.63% |
| SPXW240628C04755000 | 2024-01-08 4:56PM EDT | 2024-06-28 | 231.71 | 374.30 | 380.80 | 0.00 | - | 10 | 11 | 0.00% |
| SPX240719C04755000 | 2024-06-03 1:29PM EDT | 2024-07-19 | 537.26 | 628.00 | 636.60 | 0.00 | - | - | 3 | 30.94% |
| SPXW240930C04755000 | 2024-05-16 9:52AM EDT | 2024-09-30 | 662.64 | 687.40 | 696.20 | 0.00 | - | - | 4 | 26.87% |
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04755000 | 2024-06-07 1:04PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.65 | 0.00 | - | 79 | 164 | 27.38% |
| SPXW240628P04755000 | 2024-06-03 2:58PM EDT | 2024-06-28 | 3.30 | 1.05 | 1.10 | 0.00 | - | 15 | 248 | 23.25% |
| SPXW240719P04755000 | 2024-06-07 4:03PM EDT | 2024-07-19 | 4.70 | 4.10 | 4.30 | 0.00 | - | 1 | 116 | 19.73% |
| SPXW240731P04755000 | 2024-05-23 12:33PM EDT | 2024-07-31 | 11.80 | 6.60 | 6.80 | 0.00 | - | 1 | 1 | 18.85% |
| SPX240816P04755000 | 2024-05-29 2:42PM EDT | 2024-08-16 | 19.00 | 10.30 | 10.60 | 0.00 | - | 1 | 95 | 18.08% |
| SPXW240930P04755000 | 2024-06-05 11:13AM EDT | 2024-09-30 | 25.20 | 21.90 | 22.30 | 0.00 | - | 1 | 37 | 16.81% |
© 2024 Yahoo. Tutti i diritti riservati.